BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 35.05 35.2 34.8 35.0 127 Thousand
27 Nov, 2023 35.0 35.5 34.55 35.05 163 Thousand
24 Nov, 2023 35.55 35.55 34.65 34.8 225 Thousand
23 Nov, 2023 35.75 35.95 35.45 35.55 239 Thousand
22 Nov, 2023 35.0 35.35 34.7 35.35 162 Thousand
21 Nov, 2023 34.1 35.3 34.1 35.1 394 Thousand
20 Nov, 2023 34.15 34.45 34.0 34.1 133 Thousand
17 Nov, 2023 34.2 34.5 33.95 34.15 143 Thousand
16 Nov, 2023 33.95 34.3 33.65 34.2 95 Thousand
15 Nov, 2023 34.0 34.35 33.75 33.75 113 Thousand