BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 38.35 38.45 37.5 37.5 367 Thousand
09 Aug, 2023 37.9 38.6 37.9 38.3 252 Thousand
08 Aug, 2023 38.7 38.95 37.9 38.1 634 Thousand
07 Aug, 2023 39.55 39.65 38.0 38.15 1.24 Million
04 Aug, 2023 40.0 40.1 39.6 39.7 426 Thousand
02 Aug, 2023 40.25 40.6 40.0 40.0 394 Thousand
01 Aug, 2023 40.6 41.0 40.2 40.6 264 Thousand
31 Jul, 2023 42.0 42.0 40.0 40.2 575 Thousand
28 Jul, 2023 41.3 41.3 40.8 40.85 318 Thousand
27 Jul, 2023 40.7 41.9 40.7 40.85 307 Thousand