BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 38.4 39.7 38.1 39.65 1.17 Million
25 Dec, 2023 37.1 39.15 37.1 37.7 605 Thousand
22 Dec, 2023 36.55 36.7 36.3 36.7 220 Thousand
21 Dec, 2023 37.2 37.2 36.65 36.7 374 Thousand
20 Dec, 2023 37.85 37.9 37.15 37.4 183 Thousand
19 Dec, 2023 37.6 38.2 37.1 37.55 242 Thousand
18 Dec, 2023 37.2 37.8 37.0 37.6 172 Thousand
15 Dec, 2023 36.75 36.8 36.5 36.8 137 Thousand
14 Dec, 2023 37.0 37.0 36.5 36.65 192 Thousand
13 Dec, 2023 36.65 37.2 36.65 36.95 165 Thousand