BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 35.9 36.55 35.9 35.9 180 Thousand
06 Sep, 2023 36.4 36.45 35.9 35.9 226 Thousand
05 Sep, 2023 36.5 36.65 36.25 36.4 134 Thousand
04 Sep, 2023 37.2 37.2 36.35 36.5 218 Thousand
01 Sep, 2023 36.95 37.9 36.75 37.2 399 Thousand
31 Aug, 2023 37.4 37.9 36.6 37.2 543 Thousand
30 Aug, 2023 35.05 35.95 35.0 35.75 126 Thousand
29 Aug, 2023 34.4 35.15 34.3 34.9 132 Thousand
28 Aug, 2023 35.5 35.5 34.35 34.6 190 Thousand
25 Aug, 2023 35.0 35.25 34.85 35.05 108 Thousand