BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 36.6 36.6 36.0 36.05 159 Thousand
20 Sep, 2023 37.4 37.4 36.5 36.55 92 Thousand
19 Sep, 2023 37.0 37.1 36.6 36.75 135 Thousand
18 Sep, 2023 37.65 37.7 36.95 37.0 252 Thousand
15 Sep, 2023 35.95 38.1 35.7 37.65 439 Thousand
14 Sep, 2023 35.4 35.9 35.4 35.55 82 Thousand
13 Sep, 2023 35.65 35.65 35.2 35.4 91 Thousand
12 Sep, 2023 34.9 35.65 34.9 35.4 119 Thousand
11 Sep, 2023 35.6 35.6 35.0 35.1 195 Thousand
08 Sep, 2023 35.8 35.9 35.4 35.55 194 Thousand