BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 38.25 38.25 37.2 37.75 186 Thousand
09 Jan, 2024 38.5 38.5 37.4 38.25 285 Thousand
08 Jan, 2024 38.85 39.2 38.1 38.2 455 Thousand
05 Jan, 2024 38.45 38.45 38.0 38.2 192 Thousand
04 Jan, 2024 38.4 38.4 37.85 38.25 187 Thousand
03 Jan, 2024 38.25 38.8 38.25 38.25 246 Thousand
02 Jan, 2024 38.3 38.5 38.0 38.25 179 Thousand
29 Dec, 2023 38.4 38.6 37.85 38.25 225 Thousand
28 Dec, 2023 39.1 39.1 38.4 38.4 282 Thousand
27 Dec, 2023 39.2 39.2 38.3 38.4 607 Thousand