BioGend Therapeutics Co., Ltd. (6733)

TWD 30.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 34.35 34.35 32.95 33.2 439 Thousand
19 Oct, 2023 34.05 34.55 34.0 34.35 135 Thousand
18 Oct, 2023 35.3 35.3 34.4 34.4 177 Thousand
17 Oct, 2023 35.5 35.5 35.0 35.0 114 Thousand
16 Oct, 2023 35.05 36.0 34.95 35.8 117 Thousand
13 Oct, 2023 35.3 35.3 34.9 35.0 147 Thousand
12 Oct, 2023 35.3 35.65 35.1 35.3 60 Thousand
11 Oct, 2023 36.5 36.5 35.3 35.5 225 Thousand
06 Oct, 2023 35.8 36.5 35.8 36.2 70 Thousand
05 Oct, 2023 35.3 35.9 35.3 35.75 71 Thousand