BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 39.55 39.75 39.3 39.3 368 Thousand
23 Jan, 2024 38.8 39.8 38.8 39.3 550 Thousand
22 Jan, 2024 38.25 38.8 38.25 38.8 261 Thousand
19 Jan, 2024 38.0 38.6 37.6 38.4 157 Thousand
18 Jan, 2024 38.35 38.5 37.6 38.0 138 Thousand
17 Jan, 2024 39.25 39.3 37.9 38.35 466 Thousand
16 Jan, 2024 38.45 39.0 37.9 38.7 360 Thousand
15 Jan, 2024 37.65 38.7 37.5 38.45 357 Thousand
12 Jan, 2024 37.5 38.1 37.25 37.75 247 Thousand
11 Jan, 2024 37.5 37.9 37.2 37.5 161 Thousand