BioGend Therapeutics Co., Ltd. (6733)

TWD 30.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 35.2 35.5 34.95 35.3 104 Thousand
03 Oct, 2023 36.05 36.5 35.4 35.6 151 Thousand
02 Oct, 2023 36.15 36.55 35.95 36.3 123 Thousand
28 Sep, 2023 36.1 36.2 35.9 36.0 75 Thousand
27 Sep, 2023 36.05 36.1 35.7 36.1 46 Thousand
26 Sep, 2023 36.65 36.65 36.0 36.3 76 Thousand
25 Sep, 2023 36.1 36.65 36.1 36.65 76 Thousand
22 Sep, 2023 36.05 36.15 35.85 36.1 62 Thousand
21 Sep, 2023 36.6 36.6 36.0 36.05 159 Thousand
20 Sep, 2023 37.4 37.4 36.5 36.55 92 Thousand