BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 39.7 39.7 39.15 39.3 433 Thousand
01 Mar, 2024 40.0 40.0 39.45 39.55 432 Thousand
29 Feb, 2024 40.2 40.2 39.8 39.9 290 Thousand
27 Feb, 2024 40.45 40.45 39.05 39.55 331 Thousand
26 Feb, 2024 39.5 40.35 39.5 40.05 361 Thousand
23 Feb, 2024 39.15 39.95 39.15 39.35 269 Thousand
22 Feb, 2024 39.6 39.6 39.05 39.15 295 Thousand
21 Feb, 2024 40.05 40.05 39.2 39.6 479 Thousand
20 Feb, 2024 40.8 41.0 39.85 40.0 490 Thousand
19 Feb, 2024 41.35 42.3 40.7 40.8 904 Thousand