BioGend Therapeutics Co., Ltd. (6733)

TWD 30.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 32.7 32.95 32.55 32.55 130 Thousand
02 Nov, 2023 32.5 32.75 32.5 32.7 106 Thousand
01 Nov, 2023 32.3 32.9 32.1 32.4 142 Thousand
31 Oct, 2023 33.5 33.5 32.5 32.5 186 Thousand
30 Oct, 2023 32.5 33.55 32.5 33.55 119 Thousand
27 Oct, 2023 32.1 32.9 32.1 32.5 179 Thousand
26 Oct, 2023 32.4 32.5 31.95 31.95 157 Thousand
25 Oct, 2023 32.55 33.1 32.5 32.6 157 Thousand
24 Oct, 2023 32.6 32.9 32.2 32.5 181 Thousand
23 Oct, 2023 33.2 33.2 32.5 32.6 272 Thousand