BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 37.7 38.1 37.7 37.9 205 Thousand
29 Mar, 2024 37.85 38.0 37.6 37.85 78 Thousand
28 Mar, 2024 37.6 38.5 37.55 37.85 99 Thousand
27 Mar, 2024 37.5 37.85 37.4 37.6 154 Thousand
26 Mar, 2024 37.6 38.1 37.4 37.5 215 Thousand
25 Mar, 2024 38.0 38.0 37.55 37.55 235 Thousand
22 Mar, 2024 37.7 38.1 37.55 37.7 149 Thousand
21 Mar, 2024 38.2 38.35 37.7 37.8 172 Thousand
20 Mar, 2024 38.1 38.35 37.7 38.1 363 Thousand
19 Mar, 2024 38.7 38.7 37.4 37.5 186 Thousand