BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 36.5 37.0 36.5 36.8 109 Thousand
30 Apr, 2024 36.45 36.65 36.4 36.5 81 Thousand
29 Apr, 2024 36.25 36.8 36.2 36.65 74 Thousand
26 Apr, 2024 36.6 36.7 36.15 36.6 71 Thousand
25 Apr, 2024 36.7 36.7 36.2 36.2 81 Thousand
24 Apr, 2024 36.4 37.0 36.2 36.7 125 Thousand
23 Apr, 2024 36.0 37.15 35.95 36.4 106 Thousand
22 Apr, 2024 36.45 36.7 35.95 36.0 271 Thousand
19 Apr, 2024 37.0 37.1 36.3 36.45 402 Thousand
18 Apr, 2024 36.6 37.15 36.6 37.1 123 Thousand