BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 36.6 37.0 36.5 36.75 112 Thousand
15 May, 2024 36.6 36.7 36.5 36.65 90 Thousand
14 May, 2024 36.65 37.4 36.5 36.6 181 Thousand
13 May, 2024 37.05 37.05 36.55 36.6 226 Thousand
10 May, 2024 37.1 37.5 37.05 37.45 118 Thousand
09 May, 2024 37.9 37.9 37.1 37.6 211 Thousand
08 May, 2024 37.6 38.2 37.55 37.55 137 Thousand
07 May, 2024 37.0 37.65 37.0 37.3 153 Thousand
06 May, 2024 37.5 37.5 37.0 37.0 136 Thousand
03 May, 2024 37.15 38.0 37.15 37.25 174 Thousand