BioGend Therapeutics Co., Ltd. (6733)
TWD 29.8
(-2.77%)
TWD 29.8
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 40.4 | 41.8 | 40.4 | 41.25 | 941 Thousand |
| 15 Feb, 2024 | 39.8 | 40.8 | 39.75 | 40.2 | 746 Thousand |
| 05 Feb, 2024 | 39.45 | 40.45 | 39.45 | 39.8 | 718 Thousand |
| 02 Feb, 2024 | 39.4 | 39.45 | 38.8 | 39.4 | 232 Thousand |
| 01 Feb, 2024 | 39.6 | 39.75 | 39.15 | 39.4 | 269 Thousand |
| 31 Jan, 2024 | 39.0 | 39.4 | 38.8 | 39.05 | 147 Thousand |
| 30 Jan, 2024 | 39.5 | 39.7 | 38.9 | 39.0 | 268 Thousand |
| 29 Jan, 2024 | 39.5 | 39.8 | 39.05 | 39.5 | 273 Thousand |
| 26 Jan, 2024 | 39.3 | 39.8 | 39.0 | 39.35 | 452 Thousand |
| 25 Jan, 2024 | 39.3 | 39.3 | 38.6 | 39.1 | 256 Thousand |
6735
6739
6741
6727
6728
6732