BioGend Therapeutics Co., Ltd. (6733)
TWD 38.9
(1.57%)
TWD 38.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 36.3 | 36.7 | 36.0 | 36.25 | 179 Thousand |
| 13 Jun, 2024 | 36.05 | 36.35 | 36.0 | 36.3 | 178 Thousand |
| 12 Jun, 2024 | 37.35 | 37.35 | 36.1 | 36.35 | 320 Thousand |
| 11 Jun, 2024 | 36.7 | 37.9 | 36.5 | 36.7 | 281 Thousand |
| 07 Jun, 2024 | 37.25 | 37.25 | 36.75 | 36.8 | 327 Thousand |
| 06 Jun, 2024 | 38.1 | 38.3 | 37.5 | 37.8 | 347 Thousand |
| 05 Jun, 2024 | 38.0 | 38.25 | 37.55 | 38.0 | 596 Thousand |
| 04 Jun, 2024 | 36.75 | 38.4 | 36.75 | 37.9 | 498 Thousand |
| 03 Jun, 2024 | 37.05 | 37.05 | 36.6 | 36.7 | 184 Thousand |
| 31 May, 2024 | 36.5 | 37.65 | 36.5 | 37.0 | 154 Thousand |
6735
6739
6741
6727
6728
6732