BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 38.8 39.3 38.8 39.25 326 Thousand
27 Jun, 2024 40.0 40.75 38.75 38.75 670 Thousand
26 Jun, 2024 39.2 40.0 39.2 39.55 646 Thousand
25 Jun, 2024 39.15 39.25 38.45 39.0 237 Thousand
24 Jun, 2024 38.6 40.4 38.35 39.05 659 Thousand
21 Jun, 2024 39.2 39.5 38.35 38.8 600 Thousand
20 Jun, 2024 37.95 39.0 37.75 39.0 1.13 Million
19 Jun, 2024 37.75 38.05 37.45 37.45 359 Thousand
18 Jun, 2024 37.15 37.95 36.9 37.3 436 Thousand
17 Jun, 2024 36.25 37.3 36.0 36.85 364 Thousand