BioGend Therapeutics Co., Ltd. (6733)
TWD 30.25
(0.17%)
TWD 30.25
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 39.0 | 39.55 | 38.15 | 38.5 | 583 Thousand |
| 06 Mar, 2024 | 39.4 | 39.8 | 39.0 | 39.15 | 496 Thousand |
| 05 Mar, 2024 | 40.0 | 40.1 | 39.4 | 39.4 | 440 Thousand |
| 04 Mar, 2024 | 39.7 | 39.7 | 39.15 | 39.3 | 433 Thousand |
| 01 Mar, 2024 | 40.0 | 40.0 | 39.45 | 39.55 | 432 Thousand |
| 29 Feb, 2024 | 40.2 | 40.2 | 39.8 | 39.9 | 290 Thousand |
| 27 Feb, 2024 | 40.45 | 40.45 | 39.05 | 39.55 | 331 Thousand |
| 26 Feb, 2024 | 39.5 | 40.35 | 39.5 | 40.05 | 361 Thousand |
| 23 Feb, 2024 | 39.15 | 39.95 | 39.15 | 39.35 | 269 Thousand |
| 22 Feb, 2024 | 39.6 | 39.6 | 39.05 | 39.15 | 295 Thousand |
6735
6739
6741
6727
6728
6732