BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 36.0 36.45 35.45 36.45 182 Thousand
29 Jul, 2024 36.15 36.5 35.8 35.9 210 Thousand
26 Jul, 2024 36.05 36.3 35.8 36.1 155 Thousand
23 Jul, 2024 36.55 36.9 36.15 36.5 191 Thousand
22 Jul, 2024 36.95 37.5 36.3 36.55 288 Thousand
19 Jul, 2024 37.7 37.75 36.7 36.95 463 Thousand
18 Jul, 2024 37.7 37.9 37.4 37.7 163 Thousand
17 Jul, 2024 37.55 38.0 37.35 37.7 118 Thousand
16 Jul, 2024 37.8 37.8 37.2 37.4 375 Thousand
15 Jul, 2024 37.75 37.9 37.4 37.55 178 Thousand