BioGend Therapeutics Co., Ltd. (6733)

TWD 30.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 37.35 37.4 36.7 37.3 356 Thousand
03 Apr, 2024 37.8 37.8 37.15 37.4 189 Thousand
02 Apr, 2024 37.9 38.0 37.75 37.8 115 Thousand
01 Apr, 2024 37.7 38.1 37.7 37.9 205 Thousand
29 Mar, 2024 37.85 38.0 37.6 37.85 78 Thousand
28 Mar, 2024 37.6 38.5 37.55 37.85 99 Thousand
27 Mar, 2024 37.5 37.85 37.4 37.6 154 Thousand
26 Mar, 2024 37.6 38.1 37.4 37.5 215 Thousand
25 Mar, 2024 38.0 38.0 37.55 37.55 235 Thousand
22 Mar, 2024 37.7 38.1 37.55 37.7 149 Thousand