BioGend Therapeutics Co., Ltd. (6733)

TWD 30.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 36.45 36.7 35.95 36.0 271 Thousand
19 Apr, 2024 37.0 37.1 36.3 36.45 402 Thousand
18 Apr, 2024 36.6 37.15 36.6 37.1 123 Thousand
17 Apr, 2024 36.8 37.5 36.8 37.05 106 Thousand
16 Apr, 2024 37.3 37.3 36.7 36.7 281 Thousand
15 Apr, 2024 38.0 38.0 37.45 37.45 102 Thousand
12 Apr, 2024 37.2 38.1 37.2 38.1 144 Thousand
11 Apr, 2024 38.0 38.0 37.35 37.5 239 Thousand
10 Apr, 2024 38.45 38.45 37.75 37.8 240 Thousand
09 Apr, 2024 38.4 38.7 37.8 37.9 313 Thousand