BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 33.55 34.6 33.5 33.7 106 Thousand
12 Aug, 2024 33.0 33.55 32.9 33.4 101 Thousand
09 Aug, 2024 33.1 33.8 32.8 33.0 291 Thousand
08 Aug, 2024 33.5 33.7 33.0 33.4 94 Thousand
07 Aug, 2024 33.0 33.8 32.7 33.7 137 Thousand
06 Aug, 2024 33.8 34.0 31.4 32.7 316 Thousand
05 Aug, 2024 35.4 35.4 32.1 32.3 482 Thousand
02 Aug, 2024 36.3 36.5 35.65 35.65 214 Thousand
01 Aug, 2024 36.2 36.6 36.2 36.3 122 Thousand
31 Jul, 2024 36.0 36.35 35.7 36.2 95 Thousand