BioGend Therapeutics Co., Ltd. (6733.TWO)

TWD 28.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 39.3 39.8 39.0 39.35 452 Thousand
25 Jan, 2024 39.3 39.3 38.6 39.1 256 Thousand
24 Jan, 2024 39.55 39.75 39.3 39.3 368 Thousand
23 Jan, 2024 38.8 39.8 38.8 39.3 550 Thousand
22 Jan, 2024 38.25 38.8 38.25 38.8 261 Thousand
19 Jan, 2024 38.0 38.6 37.6 38.4 157 Thousand
18 Jan, 2024 38.35 38.5 37.6 38.0 138 Thousand
17 Jan, 2024 39.25 39.3 37.9 38.35 466 Thousand
16 Jan, 2024 38.45 39.0 37.9 38.7 360 Thousand
15 Jan, 2024 37.65 38.7 37.5 38.45 357 Thousand