BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 37.1 37.15 36.8 36.85 100 Thousand
22 May, 2024 37.8 37.85 37.3 37.4 152 Thousand
21 May, 2024 37.3 37.9 37.3 37.5 266 Thousand
20 May, 2024 37.0 37.45 37.0 37.2 139 Thousand
17 May, 2024 36.5 37.3 36.5 37.0 125 Thousand
16 May, 2024 36.6 37.0 36.5 36.75 112 Thousand
15 May, 2024 36.6 36.7 36.5 36.65 90 Thousand
14 May, 2024 36.65 37.4 36.5 36.6 181 Thousand
13 May, 2024 37.05 37.05 36.55 36.6 226 Thousand
10 May, 2024 37.1 37.5 37.05 37.45 118 Thousand