BioGend Therapeutics Co., Ltd. (6733)
TWD 38.9
(1.57%)
TWD 38.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 36.75 | 36.9 | 34.0 | 36.9 | 641 Thousand |
| 11 Oct, 2024 | 37.8 | 37.8 | 37.0 | 37.25 | 134 Thousand |
| 09 Oct, 2024 | 37.9 | 38.0 | 37.45 | 37.6 | 183 Thousand |
| 08 Oct, 2024 | 37.9 | 38.2 | 37.9 | 38.05 | 97 Thousand |
| 07 Oct, 2024 | 38.1 | 38.1 | 37.6 | 38.05 | 102 Thousand |
| 04 Oct, 2024 | 38.15 | 38.3 | 37.95 | 38.0 | 146 Thousand |
| 01 Oct, 2024 | 38.3 | 38.3 | 38.05 | 38.25 | 99 Thousand |
| 30 Sep, 2024 | 38.4 | 38.55 | 38.2 | 38.3 | 268 Thousand |
| 27 Sep, 2024 | 37.9 | 38.2 | 37.85 | 38.1 | 202 Thousand |
| 26 Sep, 2024 | 38.05 | 38.15 | 37.8 | 37.9 | 123 Thousand |
6735
6739
6741
6727
6728
6732