BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.2 39.5 38.35 38.8 600 Thousand
20 Jun, 2024 37.95 39.0 37.75 39.0 1.13 Million
19 Jun, 2024 37.75 38.05 37.45 37.45 359 Thousand
18 Jun, 2024 37.15 37.95 36.9 37.3 436 Thousand
17 Jun, 2024 36.25 37.3 36.0 36.85 364 Thousand
14 Jun, 2024 36.3 36.7 36.0 36.25 179 Thousand
13 Jun, 2024 36.05 36.35 36.0 36.3 178 Thousand
12 Jun, 2024 37.35 37.35 36.1 36.35 320 Thousand
11 Jun, 2024 36.7 37.9 36.5 36.7 281 Thousand
07 Jun, 2024 37.25 37.25 36.75 36.8 327 Thousand