BioGend Therapeutics Co., Ltd. (6733)
TWD 36.55
(4.43%)
TWD 36.55
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 39.0 | 39.5 | 38.75 | 38.95 | 538 Thousand |
| 04 Jul, 2024 | 39.5 | 39.7 | 38.8 | 39.15 | 490 Thousand |
| 03 Jul, 2024 | 40.7 | 40.7 | 39.35 | 39.5 | 732 Thousand |
| 02 Jul, 2024 | 40.6 | 41.25 | 40.15 | 40.7 | 1.29 Million |
| 01 Jul, 2024 | 39.45 | 40.0 | 39.45 | 39.55 | 341 Thousand |
| 28 Jun, 2024 | 38.8 | 39.3 | 38.8 | 39.25 | 326 Thousand |
| 27 Jun, 2024 | 40.0 | 40.75 | 38.75 | 38.75 | 670 Thousand |
| 26 Jun, 2024 | 39.2 | 40.0 | 39.2 | 39.55 | 646 Thousand |
| 25 Jun, 2024 | 39.15 | 39.25 | 38.45 | 39.0 | 237 Thousand |
| 24 Jun, 2024 | 38.6 | 40.4 | 38.35 | 39.05 | 659 Thousand |
6735
6739
6741
6727
6728
6732