BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 39.0 39.9 38.2 38.2 499 Thousand
25 Oct, 2024 37.9 39.5 37.8 38.9 793 Thousand
24 Oct, 2024 37.6 38.0 37.5 37.5 205 Thousand
23 Oct, 2024 37.45 37.95 37.45 37.55 128 Thousand
22 Oct, 2024 37.6 37.6 37.0 37.25 89 Thousand
21 Oct, 2024 37.3 37.8 37.3 37.45 98 Thousand
18 Oct, 2024 37.5 37.5 36.8 37.15 119 Thousand
17 Oct, 2024 37.1 37.75 36.8 37.45 104 Thousand
16 Oct, 2024 36.75 36.95 36.4 36.9 91 Thousand
15 Oct, 2024 36.35 37.1 36.2 36.9 91 Thousand