BioGend Therapeutics Co., Ltd. (6733)
TWD 36.55
(4.43%)
TWD 36.55
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 33.8 | 34.0 | 31.4 | 32.7 | 316 Thousand |
| 05 Aug, 2024 | 35.4 | 35.4 | 32.1 | 32.3 | 482 Thousand |
| 02 Aug, 2024 | 36.3 | 36.5 | 35.65 | 35.65 | 214 Thousand |
| 01 Aug, 2024 | 36.2 | 36.6 | 36.2 | 36.3 | 122 Thousand |
| 31 Jul, 2024 | 36.0 | 36.35 | 35.7 | 36.2 | 95 Thousand |
| 30 Jul, 2024 | 36.0 | 36.45 | 35.45 | 36.45 | 182 Thousand |
| 29 Jul, 2024 | 36.15 | 36.5 | 35.8 | 35.9 | 210 Thousand |
| 26 Jul, 2024 | 36.05 | 36.3 | 35.8 | 36.1 | 155 Thousand |
| 23 Jul, 2024 | 36.55 | 36.9 | 36.15 | 36.5 | 191 Thousand |
| 22 Jul, 2024 | 36.95 | 37.5 | 36.3 | 36.55 | 288 Thousand |
6735
6739
6741
6727
6728
6732