BioGend Therapeutics Co., Ltd. (6733.TWO)

TWD 27.65

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 38.1 38.3 37.5 37.8 347 Thousand
05 Jun, 2024 38.0 38.25 37.55 38.0 596 Thousand
04 Jun, 2024 36.75 38.4 36.75 37.9 498 Thousand
03 Jun, 2024 37.05 37.05 36.6 36.7 184 Thousand
31 May, 2024 36.5 37.65 36.5 37.0 154 Thousand
30 May, 2024 37.05 37.4 36.45 36.5 214 Thousand
29 May, 2024 36.3 37.9 36.3 37.3 389 Thousand
28 May, 2024 36.6 36.6 36.15 36.15 248 Thousand
27 May, 2024 36.95 36.95 36.45 36.5 110 Thousand
24 May, 2024 36.7 36.75 36.45 36.45 136 Thousand