BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 38.45 38.45 37.6 37.6 84 Thousand
02 Sep, 2024 38.0 38.4 37.4 38.4 180 Thousand
30 Aug, 2024 37.45 38.8 37.45 37.8 289 Thousand
29 Aug, 2024 37.5 37.8 37.4 37.45 110 Thousand
28 Aug, 2024 37.5 38.0 37.2 37.25 92 Thousand
27 Aug, 2024 37.8 38.1 37.45 37.45 194 Thousand
26 Aug, 2024 37.8 38.2 37.6 37.8 192 Thousand
23 Aug, 2024 39.0 39.45 37.05 37.8 797 Thousand
22 Aug, 2024 35.3 38.7 35.3 38.7 945 Thousand
21 Aug, 2024 34.55 35.6 34.1 35.2 130 Thousand