BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.45 33.65 33.2 33.3 48 Thousand
23 Dec, 2024 33.0 33.8 33.0 33.2 60 Thousand
20 Dec, 2024 34.45 34.45 32.55 32.85 103 Thousand
19 Dec, 2024 33.0 33.15 32.55 33.0 115 Thousand
18 Dec, 2024 33.65 33.65 32.5 33.2 132 Thousand
17 Dec, 2024 35.55 35.55 33.9 34.1 228 Thousand
16 Dec, 2024 33.5 33.65 32.25 32.35 232 Thousand
13 Dec, 2024 33.8 34.0 33.3 33.5 103 Thousand
12 Dec, 2024 35.0 35.0 33.75 33.8 186 Thousand
11 Dec, 2024 35.1 35.1 34.3 34.35 137 Thousand