BioGend Therapeutics Co., Ltd. (6733)
TWD 40.2
(0.0%)
TWD 40.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 38.35 | 38.45 | 37.95 | 38.1 | 98 Thousand |
| 18 Sep, 2024 | 37.95 | 38.9 | 37.95 | 38.25 | 300 Thousand |
| 16 Sep, 2024 | 37.6 | 38.45 | 37.6 | 37.95 | 247 Thousand |
| 13 Sep, 2024 | 37.0 | 37.7 | 36.85 | 37.55 | 77 Thousand |
| 12 Sep, 2024 | 36.7 | 37.1 | 36.7 | 36.95 | 44 Thousand |
| 11 Sep, 2024 | 36.9 | 37.1 | 36.6 | 36.6 | 24 Thousand |
| 10 Sep, 2024 | 37.4 | 37.6 | 36.5 | 36.6 | 126 Thousand |
| 09 Sep, 2024 | 36.5 | 37.6 | 36.5 | 37.4 | 112 Thousand |
| 06 Sep, 2024 | 37.0 | 37.35 | 36.55 | 36.95 | 71 Thousand |
| 05 Sep, 2024 | 37.5 | 37.95 | 36.8 | 36.8 | 97 Thousand |
6735
6739
6741
6727
6728
6732