BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 37.3 37.8 37.3 37.45 98 Thousand
18 Oct, 2024 37.5 37.5 36.8 37.15 119 Thousand
17 Oct, 2024 37.1 37.75 36.8 37.45 104 Thousand
16 Oct, 2024 36.75 36.95 36.4 36.9 91 Thousand
15 Oct, 2024 36.35 37.1 36.2 36.9 91 Thousand
14 Oct, 2024 36.75 36.9 34.0 36.9 641 Thousand
11 Oct, 2024 37.8 37.8 37.0 37.25 134 Thousand
09 Oct, 2024 37.9 38.0 37.45 37.6 183 Thousand
08 Oct, 2024 37.9 38.2 37.9 38.05 97 Thousand
07 Oct, 2024 38.1 38.1 37.6 38.05 102 Thousand