BioGend Therapeutics Co., Ltd. (6733.TWO)

TWD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 36.25 37.3 36.0 36.85 364 Thousand
14 Jun, 2024 36.3 36.7 36.0 36.25 179 Thousand
13 Jun, 2024 36.05 36.35 36.0 36.3 178 Thousand
12 Jun, 2024 37.35 37.35 36.1 36.35 320 Thousand
11 Jun, 2024 36.7 37.9 36.5 36.7 281 Thousand
07 Jun, 2024 37.25 37.25 36.75 36.8 327 Thousand
06 Jun, 2024 38.1 38.3 37.5 37.8 347 Thousand
05 Jun, 2024 38.0 38.25 37.55 38.0 596 Thousand
04 Jun, 2024 36.75 38.4 36.75 37.9 498 Thousand
03 Jun, 2024 37.05 37.05 36.6 36.7 184 Thousand