BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 38.15 38.3 37.95 38.0 146 Thousand
01 Oct, 2024 38.3 38.3 38.05 38.25 99 Thousand
30 Sep, 2024 38.4 38.55 38.2 38.3 268 Thousand
27 Sep, 2024 37.9 38.2 37.85 38.1 202 Thousand
26 Sep, 2024 38.05 38.15 37.8 37.9 123 Thousand
25 Sep, 2024 37.65 38.3 37.65 38.0 92 Thousand
24 Sep, 2024 37.9 37.9 37.55 37.9 100 Thousand
23 Sep, 2024 38.0 38.1 37.8 38.0 118 Thousand
20 Sep, 2024 38.3 38.3 37.95 38.1 87 Thousand
19 Sep, 2024 38.35 38.45 37.95 38.1 98 Thousand