BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 32.4 32.4 31.9 32.1 79 Thousand
14 Mar, 2025 32.4 32.4 31.65 32.25 114 Thousand
13 Mar, 2025 32.35 32.6 32.2 32.35 76 Thousand
12 Mar, 2025 32.3 32.7 32.2 32.45 144 Thousand
11 Mar, 2025 33.0 33.0 32.4 32.75 149 Thousand
10 Mar, 2025 33.3 33.8 32.6 33.35 92 Thousand
07 Mar, 2025 32.5 33.4 32.5 33.3 137 Thousand
06 Mar, 2025 32.75 33.4 32.5 32.9 131 Thousand
05 Mar, 2025 33.2 33.5 33.1 33.1 51 Thousand
04 Mar, 2025 33.4 33.4 32.5 33.1 69 Thousand