BioGend Therapeutics Co., Ltd. (6733)

TWD 40.35

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 37.5 37.5 36.4 36.6 34 Thousand
25 Nov, 2024 36.6 36.7 36.3 36.5 34 Thousand
22 Nov, 2024 36.2 36.8 36.2 36.3 51 Thousand
21 Nov, 2024 36.2 36.75 36.15 36.4 64 Thousand
20 Nov, 2024 36.4 36.9 36.0 36.5 94.21 Thousand
19 Nov, 2024 36.15 36.5 36.0 36.3 89 Thousand
18 Nov, 2024 36.5 36.5 36.15 36.45 70 Thousand
15 Nov, 2024 36.8 37.1 36.35 36.5 184 Thousand
14 Nov, 2024 38.55 38.55 36.6 36.8 264 Thousand
13 Nov, 2024 37.4 37.4 37.0 37.35 158 Thousand