BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 32.4 32.4 31.1 31.55 132 Thousand
28 Mar, 2025 33.35 33.35 32.2 32.55 99 Thousand
27 Mar, 2025 33.5 33.95 32.9 33.0 149.01 Thousand
26 Mar, 2025 32.2 34.5 32.2 33.75 240 Thousand
25 Mar, 2025 31.8 32.2 31.7 31.95 104 Thousand
24 Mar, 2025 31.9 32.1 31.55 31.55 43 Thousand
21 Mar, 2025 31.9 31.9 31.7 31.9 69 Thousand
20 Mar, 2025 31.85 31.85 31.3 31.85 172 Thousand
19 Mar, 2025 32.25 32.25 31.5 31.55 66.11 Thousand
18 Mar, 2025 32.55 32.55 31.6 31.9 128 Thousand