BioGend Therapeutics Co., Ltd. (6733)

TWD 39.95

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 35.85 35.85 34.95 34.95 116 Thousand
06 Dec, 2024 36.0 36.0 35.2 35.2 262 Thousand
05 Dec, 2024 36.3 36.8 35.6 35.95 240 Thousand
04 Dec, 2024 36.4 36.4 35.85 36.2 61 Thousand
03 Dec, 2024 36.2 36.25 35.85 35.9 80 Thousand
02 Dec, 2024 36.65 36.9 35.7 36.2 177 Thousand
29 Nov, 2024 35.9 37.1 35.05 37.0 105 Thousand
28 Nov, 2024 36.35 36.35 35.8 36.1 159 Thousand
27 Nov, 2024 36.7 36.7 36.1 36.2 107 Thousand
26 Nov, 2024 37.5 37.5 36.4 36.6 34 Thousand