BioGend Therapeutics Co., Ltd. (6733)
TWD 38.9
(1.57%)
TWD 38.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 26.5 | 26.65 | 25.65 | 26.55 | 46 Thousand |
| 15 Apr, 2025 | 26.2 | 26.55 | 25.5 | 26.55 | 116 Thousand |
| 14 Apr, 2025 | 26.0 | 26.7 | 25.0 | 25.65 | 137 Thousand |
| 11 Apr, 2025 | 25.55 | 25.55 | 23.25 | 25.55 | 112 Thousand |
| 10 Apr, 2025 | 25.3 | 25.5 | 25.3 | 25.5 | 76 Thousand |
| 09 Apr, 2025 | 25.75 | 25.75 | 23.2 | 23.2 | 366 Thousand |
| 08 Apr, 2025 | 25.8 | 26.5 | 25.7 | 25.75 | 408 Thousand |
| 07 Apr, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 88.03 Thousand |
| 02 Apr, 2025 | 32.3 | 32.3 | 31.4 | 31.7 | 55 Thousand |
| 01 Apr, 2025 | 31.75 | 32.2 | 31.55 | 31.65 | 54 Thousand |
6735
6739
6741
6727
6728
6732