BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 37.7 37.75 36.7 36.95 463 Thousand
18 Jul, 2024 37.7 37.9 37.4 37.7 163 Thousand
17 Jul, 2024 37.55 38.0 37.35 37.7 118 Thousand
16 Jul, 2024 37.8 37.8 37.2 37.4 375 Thousand
15 Jul, 2024 37.75 37.9 37.4 37.55 178 Thousand
12 Jul, 2024 37.95 37.95 37.5 37.6 232 Thousand
11 Jul, 2024 38.25 38.25 37.4 37.95 255 Thousand
10 Jul, 2024 37.75 38.35 37.75 37.85 191 Thousand
09 Jul, 2024 38.6 38.95 37.55 38.3 430 Thousand
08 Jul, 2024 38.95 39.4 38.5 38.6 298 Thousand