BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 37.5 37.9 37.4 37.4 177 Thousand
11 Nov, 2024 37.8 38.2 37.4 37.9 146 Thousand
08 Nov, 2024 38.1 38.1 37.7 38.1 110 Thousand
07 Nov, 2024 38.35 38.65 37.75 38.1 181 Thousand
06 Nov, 2024 38.85 38.85 38.0 38.25 132 Thousand
05 Nov, 2024 38.05 38.8 38.05 38.65 118 Thousand
04 Nov, 2024 37.85 39.6 37.6 38.8 396 Thousand
01 Nov, 2024 37.85 38.0 37.4 37.85 92 Thousand
30 Oct, 2024 38.25 38.25 37.8 37.85 67 Thousand
29 Oct, 2024 38.0 38.5 37.5 38.05 144 Thousand