BioGend Therapeutics Co., Ltd. (6733.TWO)

TWD 28.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 40.8 41.0 39.85 40.0 490 Thousand
19 Feb, 2024 41.35 42.3 40.7 40.8 904 Thousand
16 Feb, 2024 40.4 41.8 40.4 41.25 941 Thousand
15 Feb, 2024 39.8 40.8 39.75 40.2 746 Thousand
05 Feb, 2024 39.45 40.45 39.45 39.8 718 Thousand
02 Feb, 2024 39.4 39.45 38.8 39.4 232 Thousand
01 Feb, 2024 39.6 39.75 39.15 39.4 269 Thousand
31 Jan, 2024 39.0 39.4 38.8 39.05 147 Thousand
30 Jan, 2024 39.5 39.7 38.9 39.0 268 Thousand
29 Jan, 2024 39.5 39.8 39.05 39.5 273 Thousand