BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 37.8 38.1 37.45 37.45 194 Thousand
26 Aug, 2024 37.8 38.2 37.6 37.8 192 Thousand
23 Aug, 2024 39.0 39.45 37.05 37.8 797 Thousand
22 Aug, 2024 35.3 38.7 35.3 38.7 945 Thousand
21 Aug, 2024 34.55 35.6 34.1 35.2 130 Thousand
20 Aug, 2024 33.75 34.7 33.75 34.5 162 Thousand
19 Aug, 2024 33.6 33.75 33.3 33.75 61 Thousand
16 Aug, 2024 33.55 33.85 33.55 33.7 80 Thousand
15 Aug, 2024 33.7 33.85 33.4 33.55 55 Thousand
14 Aug, 2024 33.85 33.9 33.2 33.35 93 Thousand