BioGend Therapeutics Co., Ltd. (6733)
TWD 36.55
(4.43%)
TWD 36.55
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 37.9 | 37.9 | 37.1 | 37.6 | 211 Thousand |
| 08 May, 2024 | 37.6 | 38.2 | 37.55 | 37.55 | 137 Thousand |
| 07 May, 2024 | 37.0 | 37.65 | 37.0 | 37.3 | 153 Thousand |
| 06 May, 2024 | 37.5 | 37.5 | 37.0 | 37.0 | 136 Thousand |
| 03 May, 2024 | 37.15 | 38.0 | 37.15 | 37.25 | 174 Thousand |
| 02 May, 2024 | 36.5 | 37.0 | 36.5 | 36.8 | 109 Thousand |
| 30 Apr, 2024 | 36.45 | 36.65 | 36.4 | 36.5 | 81 Thousand |
| 29 Apr, 2024 | 36.25 | 36.8 | 36.2 | 36.65 | 74 Thousand |
| 26 Apr, 2024 | 36.6 | 36.7 | 36.15 | 36.6 | 71 Thousand |
| 25 Apr, 2024 | 36.7 | 36.7 | 36.2 | 36.2 | 81 Thousand |
6735
6739
6741
6727
6728
6732