BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 37.95 37.95 37.5 37.6 232 Thousand
11 Jul, 2024 38.25 38.25 37.4 37.95 255 Thousand
10 Jul, 2024 37.75 38.35 37.75 37.85 191 Thousand
09 Jul, 2024 38.6 38.95 37.55 38.3 430 Thousand
08 Jul, 2024 38.95 39.4 38.5 38.6 298 Thousand
05 Jul, 2024 39.0 39.5 38.75 38.95 538 Thousand
04 Jul, 2024 39.5 39.7 38.8 39.15 490 Thousand
03 Jul, 2024 40.7 40.7 39.35 39.5 732 Thousand
02 Jul, 2024 40.6 41.25 40.15 40.7 1.29 Million
01 Jul, 2024 39.45 40.0 39.45 39.55 341 Thousand