BioGend Therapeutics Co., Ltd. (6733.TWO)

TWD 28.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 35.35 38.6 35.25 38.0 1.46 Million
29 Nov, 2023 35.5 35.8 35.0 35.25 90 Thousand
28 Nov, 2023 35.05 35.2 34.8 35.0 127 Thousand
27 Nov, 2023 35.0 35.5 34.55 35.05 163 Thousand
24 Nov, 2023 35.55 35.55 34.65 34.8 225 Thousand
23 Nov, 2023 35.75 35.95 35.45 35.55 239 Thousand
22 Nov, 2023 35.0 35.35 34.7 35.35 162 Thousand
21 Nov, 2023 34.1 35.3 34.1 35.1 394 Thousand
20 Nov, 2023 34.15 34.45 34.0 34.1 133 Thousand
17 Nov, 2023 34.2 34.5 33.95 34.15 143 Thousand