BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 37.05 37.4 36.45 36.5 214 Thousand
29 May, 2024 36.3 37.9 36.3 37.3 389 Thousand
28 May, 2024 36.6 36.6 36.15 36.15 248 Thousand
27 May, 2024 36.95 36.95 36.45 36.5 110 Thousand
24 May, 2024 36.7 36.75 36.45 36.45 136 Thousand
23 May, 2024 37.1 37.15 36.8 36.85 100 Thousand
22 May, 2024 37.8 37.85 37.3 37.4 152 Thousand
21 May, 2024 37.3 37.9 37.3 37.5 266 Thousand
20 May, 2024 37.0 37.45 37.0 37.2 139 Thousand
17 May, 2024 36.5 37.3 36.5 37.0 125 Thousand