BioGend Therapeutics Co., Ltd. (6733)
TWD 40.2
(0.0%)
TWD 40.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 39.6 | 39.75 | 39.15 | 39.4 | 269 Thousand |
| 31 Jan, 2024 | 39.0 | 39.4 | 38.8 | 39.05 | 147 Thousand |
| 30 Jan, 2024 | 39.5 | 39.7 | 38.9 | 39.0 | 268 Thousand |
| 29 Jan, 2024 | 39.5 | 39.8 | 39.05 | 39.5 | 273 Thousand |
| 26 Jan, 2024 | 39.3 | 39.8 | 39.0 | 39.35 | 452 Thousand |
| 25 Jan, 2024 | 39.3 | 39.3 | 38.6 | 39.1 | 256 Thousand |
| 24 Jan, 2024 | 39.55 | 39.75 | 39.3 | 39.3 | 368 Thousand |
| 23 Jan, 2024 | 38.8 | 39.8 | 38.8 | 39.3 | 550 Thousand |
| 22 Jan, 2024 | 38.25 | 38.8 | 38.25 | 38.8 | 261 Thousand |
| 19 Jan, 2024 | 38.0 | 38.6 | 37.6 | 38.4 | 157 Thousand |
6735
6739
6741
6727
6728
6732