BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 38.5 38.5 37.4 37.7 242 Thousand
15 Mar, 2024 38.6 38.6 37.8 38.0 214 Thousand
14 Mar, 2024 38.1 38.6 38.0 38.6 178 Thousand
13 Mar, 2024 39.3 39.5 38.0 38.5 262 Thousand
12 Mar, 2024 39.0 39.1 38.6 38.85 134 Thousand
11 Mar, 2024 37.75 38.55 37.75 38.4 199 Thousand
08 Mar, 2024 38.6 38.65 37.4 37.75 490 Thousand
07 Mar, 2024 39.0 39.55 38.15 38.5 583 Thousand
06 Mar, 2024 39.4 39.8 39.0 39.15 496 Thousand
05 Mar, 2024 40.0 40.1 39.4 39.4 440 Thousand