BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 36.65 37.05 36.5 36.5 201 Thousand
11 Dec, 2023 37.7 37.7 36.45 36.9 517 Thousand
08 Dec, 2023 37.9 37.95 37.15 37.65 273 Thousand
07 Dec, 2023 38.85 39.35 37.55 37.65 657 Thousand
06 Dec, 2023 37.9 38.4 37.4 37.65 887 Thousand
05 Dec, 2023 40.2 40.2 38.0 38.15 1.57 Million
04 Dec, 2023 42.8 42.85 40.3 40.9 2.88 Million
01 Dec, 2023 39.5 41.8 39.0 41.65 4.46 Million
30 Nov, 2023 35.35 38.6 35.25 38.0 1.46 Million
29 Nov, 2023 35.5 35.8 35.0 35.25 90 Thousand