BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 35.15 35.5 35.0 35.05 222 Thousand
23 Aug, 2023 35.2 35.65 35.0 35.1 266 Thousand
22 Aug, 2023 35.8 36.3 35.0 35.2 228 Thousand
21 Aug, 2023 36.05 36.05 35.5 35.8 159 Thousand
18 Aug, 2023 37.3 37.3 36.0 36.0 357 Thousand
17 Aug, 2023 36.8 37.75 36.6 37.25 238 Thousand
16 Aug, 2023 35.75 37.65 35.45 36.9 461 Thousand
15 Aug, 2023 34.65 35.7 34.0 35.65 429 Thousand
14 Aug, 2023 36.25 36.4 34.3 34.45 948 Thousand
11 Aug, 2023 37.1 37.3 35.5 36.4 1.05 Million