BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 34.3 34.6 33.65 33.85 111 Thousand
13 Nov, 2023 34.4 34.65 33.8 33.9 98 Thousand
10 Nov, 2023 35.2 35.25 34.3 34.3 206 Thousand
09 Nov, 2023 34.3 35.8 34.05 35.2 292 Thousand
08 Nov, 2023 34.6 34.6 33.95 34.3 181 Thousand
07 Nov, 2023 34.1 36.0 34.1 34.75 576 Thousand
06 Nov, 2023 33.4 33.4 32.9 33.1 104 Thousand
03 Nov, 2023 32.7 32.95 32.55 32.55 130 Thousand
02 Nov, 2023 32.5 32.75 32.5 32.7 106 Thousand
01 Nov, 2023 32.3 32.9 32.1 32.4 142 Thousand