BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 42.0 42.1 40.45 40.7 975 Thousand
25 Jul, 2023 42.1 42.65 41.7 42.0 506 Thousand
24 Jul, 2023 42.35 43.2 41.85 42.05 411 Thousand
21 Jul, 2023 42.85 43.8 42.05 42.35 733 Thousand
20 Jul, 2023 42.4 43.4 42.25 42.9 488 Thousand
19 Jul, 2023 42.1 44.15 42.1 43.15 1.11 Million
18 Jul, 2023 43.2 43.2 41.8 41.95 650 Thousand
17 Jul, 2023 40.7 43.4 40.5 43.0 1.17 Million
14 Jul, 2023 39.85 41.55 39.7 40.7 758 Thousand
13 Jul, 2023 40.75 41.65 40.3 40.4 1 Million