BioGend Therapeutics Co., Ltd. (6733)
TWD 38.9
(1.57%)
TWD 38.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 36.1 | 36.2 | 35.9 | 36.0 | 75 Thousand |
| 27 Sep, 2023 | 36.05 | 36.1 | 35.7 | 36.1 | 46 Thousand |
| 26 Sep, 2023 | 36.65 | 36.65 | 36.0 | 36.3 | 76 Thousand |
| 25 Sep, 2023 | 36.1 | 36.65 | 36.1 | 36.65 | 76 Thousand |
| 22 Sep, 2023 | 36.05 | 36.15 | 35.85 | 36.1 | 62 Thousand |
| 21 Sep, 2023 | 36.6 | 36.6 | 36.0 | 36.05 | 159 Thousand |
| 20 Sep, 2023 | 37.4 | 37.4 | 36.5 | 36.55 | 92 Thousand |
| 19 Sep, 2023 | 37.0 | 37.1 | 36.6 | 36.75 | 135 Thousand |
| 18 Sep, 2023 | 37.65 | 37.7 | 36.95 | 37.0 | 252 Thousand |
| 15 Sep, 2023 | 35.95 | 38.1 | 35.7 | 37.65 | 439 Thousand |
6735
6739
6741
6727
6728
6732