BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 35.4 35.9 35.4 35.55 82 Thousand
13 Sep, 2023 35.65 35.65 35.2 35.4 91 Thousand
12 Sep, 2023 34.9 35.65 34.9 35.4 119 Thousand
11 Sep, 2023 35.6 35.6 35.0 35.1 195 Thousand
08 Sep, 2023 35.8 35.9 35.4 35.55 194 Thousand
07 Sep, 2023 35.9 36.55 35.9 35.9 180 Thousand
06 Sep, 2023 36.4 36.45 35.9 35.9 226 Thousand
05 Sep, 2023 36.5 36.65 36.25 36.4 134 Thousand
04 Sep, 2023 37.2 37.2 36.35 36.5 218 Thousand
01 Sep, 2023 36.95 37.9 36.75 37.2 399 Thousand