TWD 40.9
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2023 | 43.8 | 45.6 | 41.75 | 42.6 | 5.29 Million |
31 May, 2023 | 39.8 | 43.2 | 39.45 | 43.2 | 3.57 Million |
30 May, 2023 | 40.2 | 40.2 | 39.0 | 39.3 | 700 Thousand |
29 May, 2023 | 39.45 | 40.45 | 39.1 | 39.55 | 744 Thousand |
26 May, 2023 | 39.55 | 39.75 | 39.05 | 39.1 | 596 Thousand |
25 May, 2023 | 40.5 | 40.55 | 39.55 | 39.55 | 804 Thousand |
24 May, 2023 | 40.0 | 40.4 | 39.8 | 40.05 | 1.37 Million |
23 May, 2023 | 39.5 | 41.8 | 38.6 | 40.85 | 2.88 Million |
22 May, 2023 | 38.0 | 39.3 | 38.0 | 39.2 | 1.09 Million |
19 May, 2023 | 37.65 | 38.05 | 37.4 | 38.0 | 749 Thousand |
6735
6739
6741
6727
6728
6732