BioGend Therapeutics Co., Ltd. (6733)

TWD 40.9

(-3.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 43.8 45.6 41.75 42.6 5.29 Million
31 May, 2023 39.8 43.2 39.45 43.2 3.57 Million
30 May, 2023 40.2 40.2 39.0 39.3 700 Thousand
29 May, 2023 39.45 40.45 39.1 39.55 744 Thousand
26 May, 2023 39.55 39.75 39.05 39.1 596 Thousand
25 May, 2023 40.5 40.55 39.55 39.55 804 Thousand
24 May, 2023 40.0 40.4 39.8 40.05 1.37 Million
23 May, 2023 39.5 41.8 38.6 40.85 2.88 Million
22 May, 2023 38.0 39.3 38.0 39.2 1.09 Million
19 May, 2023 37.65 38.05 37.4 38.0 749 Thousand