BioGend Therapeutics Co., Ltd. (6733)

TWD 40.9

(-3.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 38.7 42.0 38.7 42.0 2.81 Million
03 May, 2023 39.5 40.0 38.6 38.95 1.42 Million
02 May, 2023 38.3 39.65 37.1 39.35 1.51 Million
28 Apr, 2023 39.5 40.4 37.8 38.15 3.59 Million
27 Apr, 2023 38.4 39.85 37.15 39.45 1.6 Million
26 Apr, 2023 37.9 38.35 36.5 38.35 2.23 Million
25 Apr, 2023 41.45 41.55 38.1 38.55 4.62 Million
24 Apr, 2023 40.15 42.75 40.0 41.85 3.04 Million
21 Apr, 2023 47.4 47.4 39.3 41.6 11.16 Million
20 Apr, 2023 43.15 43.15 42.95 43.15 2.84 Million