Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 80.0 80.4 79.9 79.9 38 Thousand
23 Sep, 2021 77.7 80.1 77.7 79.5 26 Thousand
22 Sep, 2021 76.0 77.7 76.0 77.6 19 Thousand
17 Sep, 2021 75.6 77.4 75.6 77.4 37 Thousand
16 Sep, 2021 75.2 76.3 75.2 75.5 63 Thousand
15 Sep, 2021 76.0 76.6 75.4 76.0 32 Thousand
14 Sep, 2021 75.9 77.5 74.2 76.9 55 Thousand
13 Sep, 2021 76.4 76.4 75.8 75.8 50 Thousand
10 Sep, 2021 76.0 77.5 76.0 76.8 9000.00
09 Sep, 2021 76.2 77.2 75.6 76.2 47 Thousand