Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 80.5 81.0 80.5 80.5 5000.00
07 Oct, 2021 80.4 80.7 80.1 80.5 13 Thousand
06 Oct, 2021 80.6 80.6 80.5 80.5 7000.00
05 Oct, 2021 80.0 80.9 80.0 80.6 15 Thousand
04 Oct, 2021 81.5 81.5 80.0 80.9 29 Thousand
01 Oct, 2021 81.0 81.9 80.0 81.1 57 Thousand
30 Sep, 2021 81.0 81.9 80.7 81.9 25 Thousand
29 Sep, 2021 80.9 81.4 80.0 81.2 37 Thousand
28 Sep, 2021 80.4 81.5 80.2 81.0 37 Thousand
27 Sep, 2021 80.0 80.4 80.0 80.3 40 Thousand