Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 86.7 | 94.0 | 86.5 | 94.0 | 159 Thousand |
| 05 Nov, 2021 | 86.2 | 87.8 | 84.8 | 86.5 | 82 Thousand |
| 04 Nov, 2021 | 82.9 | 83.9 | 82.5 | 83.9 | 10 Thousand |
| 03 Nov, 2021 | 82.8 | 82.9 | 82.7 | 82.8 | 12 Thousand |
| 02 Nov, 2021 | 83.1 | 83.1 | 82.3 | 82.7 | 10 Thousand |
| 01 Nov, 2021 | 83.9 | 83.9 | 83.9 | 83.9 | - |
| 29 Oct, 2021 | 81.5 | 83.9 | 81.5 | 83.9 | 3000.00 |
| 28 Oct, 2021 | 82.0 | 84.0 | 82.0 | 84.0 | 3000.00 |
| 27 Oct, 2021 | 81.7 | 82.2 | 81.4 | 82.0 | 12 Thousand |
| 26 Oct, 2021 | 84.0 | 84.0 | 81.5 | 81.7 | 20 Thousand |
6732
6733
6735
6720
6721
6727