Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 80.6 84.0 80.6 84.0 42 Thousand
22 Oct, 2021 80.6 80.6 80.6 80.6 -
21 Oct, 2021 81.0 81.0 80.6 80.6 6000.00
20 Oct, 2021 80.6 81.0 80.2 81.0 16 Thousand
19 Oct, 2021 80.8 82.0 80.6 82.0 11 Thousand
18 Oct, 2021 80.5 81.0 80.5 80.7 17 Thousand
15 Oct, 2021 80.1 81.9 77.8 77.8 24 Thousand
14 Oct, 2021 80.8 80.9 79.4 79.4 9000.00
13 Oct, 2021 80.3 80.3 79.1 79.1 44 Thousand
12 Oct, 2021 80.4 80.4 80.0 80.3 30 Thousand