Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 78.4 79.2 78.4 79.2 17 Thousand
24 Aug, 2021 77.7 78.5 77.7 78.0 25 Thousand
23 Aug, 2021 75.7 76.7 74.8 76.1 45 Thousand
20 Aug, 2021 79.3 79.3 73.3 74.5 138 Thousand
19 Aug, 2021 79.5 81.2 78.8 78.8 137 Thousand
18 Aug, 2021 81.0 84.0 80.0 83.7 152 Thousand
17 Aug, 2021 82.3 83.9 81.1 82.5 102 Thousand
16 Aug, 2021 82.0 82.2 80.6 80.7 66 Thousand
13 Aug, 2021 81.6 84.5 81.5 82.0 120 Thousand
12 Aug, 2021 78.8 82.0 78.8 80.8 86 Thousand