Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 82.7 82.7 78.3 78.3 181 Thousand
10 Aug, 2021 86.2 86.3 81.2 82.7 335 Thousand
09 Aug, 2021 88.4 90.1 85.3 86.1 362 Thousand
06 Aug, 2021 86.4 87.6 85.0 87.6 704 Thousand
05 Aug, 2021 79.7 79.7 79.7 79.7 134 Thousand
04 Aug, 2021 72.8 72.8 72.1 72.5 35 Thousand
03 Aug, 2021 73.0 73.4 72.9 72.9 14 Thousand
02 Aug, 2021 74.0 74.0 73.2 73.2 17 Thousand
30 Jul, 2021 73.0 73.8 73.0 73.6 46 Thousand
29 Jul, 2021 73.0 73.0 72.3 72.8 11 Thousand