Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 71.2 | 71.2 | 70.1 | 70.1 | 37.08 Thousand |
| 19 Apr, 2022 | 71.8 | 71.8 | 69.5 | 70.0 | 83.03 Thousand |
| 18 Apr, 2022 | 69.9 | 69.9 | 69.0 | 69.4 | 73.12 Thousand |
| 15 Apr, 2022 | 69.7 | 70.0 | 68.5 | 69.1 | 149.2 Thousand |
| 14 Apr, 2022 | 71.0 | 71.0 | 69.7 | 69.7 | 89 Thousand |
| 13 Apr, 2022 | 69.7 | 70.8 | 69.7 | 70.5 | 42 Thousand |
| 12 Apr, 2022 | 70.1 | 70.1 | 68.8 | 69.5 | 105.13 Thousand |
| 11 Apr, 2022 | 72.2 | 72.3 | 70.0 | 70.1 | 153.57 Thousand |
| 08 Apr, 2022 | 72.1 | 72.9 | 72.1 | 72.4 | 75.22 Thousand |
| 07 Apr, 2022 | 73.0 | 73.4 | 71.5 | 71.5 | 135.24 Thousand |
6728
6732
6733
6716
6720
6721