Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 70.8 72.2 70.1 71.6 139.14 Thousand
04 May, 2022 69.6 69.7 68.6 68.8 84.41 Thousand
03 May, 2022 67.5 67.8 66.8 67.4 40.02 Thousand
29 Apr, 2022 68.3 68.3 67.4 67.4 50.3 Thousand
28 Apr, 2022 66.4 67.5 66.4 66.6 48.05 Thousand
27 Apr, 2022 66.6 67.0 65.8 66.4 100.22 Thousand
26 Apr, 2022 68.4 68.4 67.5 67.6 79.19 Thousand
25 Apr, 2022 69.3 69.3 67.5 68.1 135.65 Thousand
22 Apr, 2022 70.9 71.0 70.2 70.5 40.01 Thousand
21 Apr, 2022 70.3 72.0 70.2 70.9 68.26 Thousand