Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 73.5 | 74.0 | 73.2 | 73.5 | 49.07 Thousand |
| 01 Apr, 2022 | 73.6 | 73.7 | 72.8 | 73.3 | 65 Thousand |
| 31 Mar, 2022 | 75.4 | 75.4 | 73.5 | 73.6 | 92.07 Thousand |
| 30 Mar, 2022 | 75.5 | 75.5 | 74.2 | 74.4 | 66.05 Thousand |
| 29 Mar, 2022 | 75.2 | 75.8 | 74.5 | 75.0 | 51 Thousand |
| 28 Mar, 2022 | 75.7 | 75.7 | 74.2 | 74.8 | 59.03 Thousand |
| 25 Mar, 2022 | 75.0 | 76.1 | 74.9 | 75.1 | 59.02 Thousand |
| 24 Mar, 2022 | 73.1 | 76.1 | 73.1 | 75.5 | 363.75 Thousand |
| 23 Mar, 2022 | 77.3 | 77.4 | 76.5 | 77.1 | 86.01 Thousand |
| 22 Mar, 2022 | 76.0 | 77.4 | 75.7 | 77.3 | 170.89 Thousand |
6728
6732
6733
6716
6720
6721