Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 72.5 73.9 71.9 73.9 93.33 Thousand
18 May, 2022 74.3 74.3 73.0 73.5 84.77 Thousand
17 May, 2022 73.5 74.2 73.5 73.7 131.03 Thousand
16 May, 2022 73.6 74.4 72.6 73.0 207.47 Thousand
13 May, 2022 71.5 73.3 70.8 72.6 155.53 Thousand
12 May, 2022 73.0 73.0 69.7 70.4 235.38 Thousand
11 May, 2022 74.0 74.8 73.2 73.4 135.32 Thousand
10 May, 2022 72.7 73.6 71.2 73.4 166.43 Thousand
09 May, 2022 78.0 78.0 73.5 73.5 786.84 Thousand
06 May, 2022 69.3 73.0 69.3 72.9 182.59 Thousand