Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 58.0 58.3 57.9 58.3 14 Thousand
15 May, 2020 57.7 58.2 57.6 58.2 84.7 Thousand
14 May, 2020 58.0 58.0 57.3 57.5 36 Thousand
13 May, 2020 58.0 58.1 57.8 57.8 18.67 Thousand
12 May, 2020 58.4 58.4 58.0 58.0 9000.00
11 May, 2020 58.4 58.8 58.4 58.5 11.5 Thousand
08 May, 2020 59.0 59.0 57.8 58.0 59.5 Thousand
07 May, 2020 58.9 59.1 58.8 58.8 19 Thousand
06 May, 2020 59.0 59.3 58.9 59.0 32.2 Thousand
05 May, 2020 58.9 59.1 58.7 58.8 47 Thousand