Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 65.0 66.0 65.0 66.0 10.3 Thousand
29 May, 2020 63.0 65.0 63.0 65.0 75.3 Thousand
28 May, 2020 62.0 62.3 61.8 62.3 17.22 Thousand
27 May, 2020 62.0 62.0 61.5 61.5 6400.00
26 May, 2020 61.9 62.0 61.5 61.9 17.1 Thousand
25 May, 2020 61.1 61.4 61.1 61.1 8700.00
22 May, 2020 62.0 62.5 61.2 61.2 58.2 Thousand
21 May, 2020 60.1 63.0 60.0 63.0 49.5 Thousand
20 May, 2020 59.1 61.0 59.1 60.9 57.96 Thousand
19 May, 2020 58.7 59.2 58.5 59.2 22.5 Thousand