Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 58.5 59.2 58.5 58.9 26.3 Thousand
30 Apr, 2020 59.0 59.0 58.5 58.5 38 Thousand
29 Apr, 2020 58.9 59.0 58.7 58.9 27 Thousand
28 Apr, 2020 59.0 59.4 58.4 58.4 24 Thousand
27 Apr, 2020 59.1 59.1 58.8 59.0 8400.00
24 Apr, 2020 58.4 59.2 58.4 58.8 20.54 Thousand
23 Apr, 2020 58.5 58.6 58.2 58.2 12 Thousand
22 Apr, 2020 58.6 59.0 58.4 58.7 17.8 Thousand
21 Apr, 2020 59.8 59.8 58.4 59.0 28.31 Thousand
20 Apr, 2020 60.1 60.1 59.9 60.0 20 Thousand