Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 66.5 68.0 66.5 67.5 40.3 Thousand
12 Jun, 2020 66.8 67.0 65.7 66.3 60 Thousand
11 Jun, 2020 68.5 69.9 67.0 67.0 85.23 Thousand
10 Jun, 2020 68.0 68.6 68.0 68.4 60.45 Thousand
09 Jun, 2020 68.4 68.4 67.3 68.1 80.1 Thousand
08 Jun, 2020 70.1 70.3 68.3 68.8 81.5 Thousand
05 Jun, 2020 70.0 71.2 69.6 69.9 132.27 Thousand
04 Jun, 2020 66.7 70.0 66.6 70.0 88 Thousand
03 Jun, 2020 66.4 66.7 66.1 66.7 38.7 Thousand
02 Jun, 2020 66.0 66.9 65.8 65.8 47.6 Thousand