Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 81.0 86.2 81.0 84.4 426.25 Thousand
14 Jul, 2020 79.8 80.6 79.6 80.6 95.47 Thousand
13 Jul, 2020 79.5 80.2 79.0 80.1 42.62 Thousand
10 Jul, 2020 80.6 80.8 78.8 79.3 105.02 Thousand
09 Jul, 2020 80.0 81.0 79.7 80.3 91.2 Thousand
08 Jul, 2020 76.9 81.7 76.9 80.0 192.5 Thousand
07 Jul, 2020 76.3 76.9 76.2 76.9 74 Thousand
06 Jul, 2020 75.8 77.3 75.6 77.3 132.1 Thousand
03 Jul, 2020 75.9 76.3 75.8 76.1 42.25 Thousand
02 Jul, 2020 76.1 76.5 75.8 76.3 74.4 Thousand